24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -4.04% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.94万 | $3,352.10万 | -7.04% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -4.40% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.92万 | $8,067.29万 | 3.00% |
| 71 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02497 | $449.27万 | $1,776.46万 | 0.76% |
| 96 |
MRVLBMRVLB
|
$174.76 | $206.23 | $168.84 | $287.19万 | — | -13.46% |
| 508 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.37万 | $2,440.14万 | -6.75% |
| 539 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.35万 | $662.11万 | -3.30% |
| 470 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | -0.56% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $47.00万 | $2.09亿 | -2.81% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01689 | $0.01572 | $29.25万 | — | -5.94% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.51万 | $5,893.16万 | 0.32% |
| 386 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.06万 | $825.14万 | -7.08% |
| 294 |
MMTMeMusic
|
$0.1151 | $0.1277 | $0.1145 | $48.01万 | $4,255.95万 | -9.30% |
| 163 |
TSMBTSMB
|
$405.27 | $416.26 | $398.54 | $104.52万 | — | -2.16% |
| 533 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00982 | $17.82万 | $1,502.27万 | -1.19% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.287 | $3.42 | $3.28 | $22.19万 | $1.05亿 | -3.10% |
| 610 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.00% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.77% |
相关站点
共 40 个
TQQQB _比特币行情
Ripple USD _比特币
Quant _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
Ethena _数字货币市值
Sophon _加密货币行情
BEAMX _加密货币行情
Cardano _比特币
United Stables _币种排行
SNDKB _加密货币行情
USDC _以太坊ETH价格
Uniswap _币种排行
NBISB _BTC行情
Mitosis _比特币行情
Stellar _数字货币市值
MegaETH _比特币行情
MRVLB _币种排行
RWUSD _比特币
Bitcoin Cash _BTC行情
Uniswap _币种排行
TQQQB _数字货币市值
AAPLB _数字货币市值
Quant _比特币行情
SNXXB _BTC行情
Aster _数字货币市值
BFUSD _币种排行
XRP _BTC行情
INTWB _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _数字货币市值
GOOGLB _BTC行情
EUR _加密货币行情
Eigenlayer _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
SOXLB _以太坊ETH价格
Internet _加密货币行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情