24H 最高$2.15
24H 最低$2.03
今日开盘$2.117
24H 成交量$21.84万
流通市值$869.10万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
C98Coin98
|
$0.01105 | $0.01167 | $0.01089 | $33.69万 | $1,139.29万 | -2.30% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.21万 | $2,777.46万 | -5.47% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.49万 | $152.60万 | -3.96% |
| 353 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $30.58万 | $7,690.25万 | -3.22% |
| 498 |
OGNOrigin Protocol
|
$0.02081 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.41% |
| 118 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $187.73万 | — | -6.83% |
| 142 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $126.32万 | $2,253.13万 | -1.72% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $600.64万 | $597.85万 | 1.17% |
| 526 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $12.89万 | $1,503.55万 | -4.68% |
| 113 |
FFFalcon Finance
|
$0.09151 | $0.09257 | $0.08664 | $196.20万 | $2.10亿 | 2.82% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $40.89万 | — | -2.14% |
| 556 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.48万 | $5,660.90万 | -2.62% |
| 263 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.67万 | $671.43万 | -3.56% |
| 354 |
MMTMeMusic
|
$0.1119 | $0.1196 | $0.1109 | $30.34万 | $4,118.81万 | -4.44% |
| 234 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $56.18万 | — | -2.93% |
| 499 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.48万 | $1,345.77万 | -2.93% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.779 | $3.02 | $2.75 | $26.55万 | $9,144.40万 | -5.83% |
| 465 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.21万 | $85.51亿 | 0.01% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.54 | $2,205.06 | $2,081.64 | $587.25万 | $74.92亿 | -2.15% |