24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.66% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.17万 | $2,964.25万 | -4.59% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.06万 | $161.89万 | -1.75% |
| 523 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.26万 | $7,794.91万 | -1.05% |
| 568 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $13.12万 | $1,517.23万 | -2.46% |
| 88 |
MRVLBMRVLB
|
$161.81 | $174.54 | $161.35 | $277.41万 | — | -1.13% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.51万 | $2,268.46万 | -2.48% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.77万 | $594.21万 | -3.04% |
| 637 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $8.30万 | $1,573.41万 | -1.24% |
| 180 |
FFFalcon Finance
|
$0.08497 | $0.08831 | $0.08415 | $90.99万 | $2.02亿 | -1.36% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $14.91万 | — | -2.15% |
| 619 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.66% |
| 452 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.76万 | $715.78万 | -3.37% |
| 426 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $26.57万 | $2,482.63万 | -1.33% |
| 155 |
TSMBTSMB
|
$400.77 | $418.53 | $400.19 | $110.58万 | — | -2.33% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.83万 | $1,397.15万 | -0.99% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.866 | $2.99 | $2.80 | $26.00万 | $9,219.65万 | -1.78% |
| 592 |
USDSUsds
|
$0.9993 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.18% |
| 80 |
WBETHWrapped Beacon ETH
|
$2268.53 | $2,332.29 | $2,258.58 | $318.35万 | $81.30亿 | -1.14% |