24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.34万 | $1,139.29万 | 2.00% |
| 191 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.87万 | $2,777.46万 | -2.48% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.19万 | $152.60万 | -0.63% |
| 204 |
GMXGMX
|
$7.57 | $7.79 | $7.14 | $76.00万 | $7,690.25万 | 5.14% |
| 499 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.03万 | $1,469.61万 | -1.08% |
| 116 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $195.27万 | — | -6.23% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.12万 | $2,253.13万 | 1.46% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0247 | $587.09万 | $597.85万 | 4.03% |
| 513 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $14.48万 | $1,503.55万 | -0.72% |
| 120 |
FFFalcon Finance
|
$0.09155 | $0.0917 | $0.08664 | $186.27万 | $2.10亿 | 5.49% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01415 | $0.01306 | $42.76万 | — | 3.43% |
| 563 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.35万 | $5,660.90万 | 0.00% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.62万 | $671.43万 | 0.92% |
| 344 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $32.93万 | $4,118.81万 | -0.35% |
| 232 |
TSMBTSMB
|
$395.05 | $412.19 | $391.97 | $60.79万 | — | -2.56% |
| 507 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $14.94万 | $1,345.77万 | 0.34% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.819 | $3.02 | $2.75 | $28.53万 | $9,144.40万 | -2.15% |
| 468 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.27万 | $85.51亿 | 0.00% |
| 78 |
WBETHWrapped Beacon ETH
|
$2109.06 | $2,205.06 | $2,081.64 | $403.23万 | $74.92亿 | -1.01% |