24H 最高$0.743
24H 最低$0.639
今日开盘$0.732
24H 成交量$137.84万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
C98Coin98
|
$0.01008 | $0.01125 | $0.00944 | $57.82万 | $1,056.83万 | -9.60% |
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $100.62万 | $2,583.70万 | -6.69% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.97万 | $139.20万 | -7.57% |
| 392 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $34.00万 | $7,514.85万 | -5.17% |
| 311 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $48.90万 | $1,365.10万 | -6.17% |
| 384 |
MRVLBMRVLB
|
$152.16 | $153.23 | $148.53 | $35.71万 | — | -0.11% |
| 138 |
VANAVana
|
$0.645 | $0.698 | $0.607 | $177.97万 | $2,016.93万 | -7.19% |
| 130 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $204.94万 | $567.29万 | -6.08% |
| 459 |
DIADIA
|
$0.1174 | $0.1242 | $0.111 | $24.34万 | $1,419.26万 | -4.63% |
| 135 |
FFFalcon Finance
|
$0.09135 | $0.09295 | $0.08782 | $195.98万 | $2.15亿 | 1.28% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.58万 | — | -10.96% |
| 466 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.20万 | $5,186.16万 | -8.00% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.94万 | $607.69万 | -8.51% |
| 265 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $61.86万 | $3,668.00万 | -10.03% |
| 470 |
TSMBTSMB
|
$391.82 | $395.23 | $388.62 | $22.91万 | — | -0.67% |
| 452 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.27万 | $1,256.69万 | -6.45% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.606 | $2.83 | $2.47 | $60.23万 | $8,341.37万 | -6.93% |
| 302 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.04% |
| 77 |
WBETHWrapped Beacon ETH
|
$2015.37 | $2,129.30 | $1,898.34 | $464.79万 | $71.49亿 | -3.94% |